DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 98.45 98.5 98.3 98.35 74.62 Thousand
20 Jul, 2012 98.65 98.9 98.6 98.9 92.12 Thousand
19 Jul, 2012 98.75 98.85 98.65 98.75 71.58 Thousand
18 Jul, 2012 98.6 98.75 98.1 98.5 90.06 Thousand
17 Jul, 2012 98.65 98.75 98.6 98.7 75.2 Thousand
16 Jul, 2012 98.65 98.8 98.55 98.75 64.19 Thousand
13 Jul, 2012 98.7 98.85 98.65 98.8 73.39 Thousand
12 Jul, 2012 99.4 99.5 98.75 99.05 56.75 Thousand
11 Jul, 2012 100.1 100.2 99.55 100.0 88.36 Thousand
10 Jul, 2012 100.5 112.0 100.3 100.3 213.83 Thousand