DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 100.45 100.55 100.4 100.55 40.29 Thousand
06 Jul, 2012 100.35 100.45 100.3 100.45 37.3 Thousand
05 Jul, 2012 100.35 100.45 100.3 100.45 55.35 Thousand
04 Jul, 2012 100.4 100.5 100.4 100.5 54.21 Thousand
03 Jul, 2012 100.4 100.5 100.3 100.35 64.74 Thousand
02 Jul, 2012 99.25 99.35 99.2 99.35 63.66 Thousand
29 Jun, 2012 96.55 98.35 96.55 98.35 67.86 Thousand
28 Jun, 2012 94.8 96.05 94.45 96.05 72.49 Thousand
27 Jun, 2012 94.75 94.8 94.45 94.7 60.68 Thousand
26 Jun, 2012 94.75 94.75 94.65 94.65 42.76 Thousand