DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 97.25 97.3 97.1 97.25 96.66 Thousand
21 Aug, 2012 97.55 97.7 97.5 97.55 103.94 Thousand
17 Aug, 2012 97.75 97.85 97.6 97.75 101.31 Thousand
16 Aug, 2012 97.85 97.9 97.6 97.8 103.76 Thousand
14 Aug, 2012 97.75 98.0 97.45 97.75 110.04 Thousand
13 Aug, 2012 97.75 98.2 97.5 97.8 77.17 Thousand
10 Aug, 2012 97.75 97.95 97.7 97.8 140.62 Thousand
09 Aug, 2012 97.85 98.2 97.55 97.75 146 Thousand
08 Aug, 2012 97.85 97.95 97.7 97.95 110.33 Thousand
07 Aug, 2012 97.8 97.9 97.25 97.9 96.32 Thousand