DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 96.55 | 96.7 | 96.45 | 96.7 | 98.67 Thousand |
| 04 Sep, 2012 | 96.9 | 97.05 | 96.6 | 96.8 | 88.35 Thousand |
| 03 Sep, 2012 | 96.85 | 97.05 | 96.75 | 97.0 | 100.78 Thousand |
| 31 Aug, 2012 | 96.8 | 96.95 | 96.7 | 96.7 | 97.39 Thousand |
| 30 Aug, 2012 | 96.9 | 97.1 | 96.85 | 97.05 | 94.41 Thousand |
| 29 Aug, 2012 | 97.0 | 97.15 | 96.85 | 97.1 | 76.24 Thousand |
| 28 Aug, 2012 | 97.0 | 97.1 | 96.75 | 97.05 | 100.32 Thousand |
| 27 Aug, 2012 | 97.05 | 97.15 | 96.75 | 97.15 | 96.12 Thousand |
| 24 Aug, 2012 | 97.0 | 97.1 | 96.85 | 97.05 | 99.19 Thousand |
| 23 Aug, 2012 | 97.15 | 97.3 | 97.1 | 97.3 | 79.62 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY