DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 95.85 95.95 95.85 95.85 119.02 Thousand
03 Oct, 2012 95.7 95.85 95.65 95.85 171.96 Thousand
01 Oct, 2012 95.85 95.95 95.8 95.85 128.83 Thousand
28 Sep, 2012 95.8 95.9 95.75 95.9 98.88 Thousand
27 Sep, 2012 95.6 95.7 95.5 95.7 90.59 Thousand
26 Sep, 2012 95.75 95.85 95.55 95.6 96.54 Thousand
25 Sep, 2012 95.8 96.1 95.7 95.75 117.4 Thousand
24 Sep, 2012 95.8 95.85 95.7 95.8 69.16 Thousand
21 Sep, 2012 97.0 97.2 95.25 95.6 148.43 Thousand
20 Sep, 2012 96.9 97.0 96.55 96.85 100.31 Thousand