DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 95.95 96.05 95.75 96.05 117.98 Thousand
01 Nov, 2012 95.75 95.8 95.65 95.8 110.96 Thousand
31 Oct, 2012 95.75 95.85 95.7 95.8 128.22 Thousand
30 Oct, 2012 95.85 95.95 95.7 95.75 112.48 Thousand
29 Oct, 2012 95.8 95.95 95.7 95.9 105.71 Thousand
26 Oct, 2012 95.75 95.8 95.6 95.8 100.02 Thousand
25 Oct, 2012 95.8 96.0 95.75 96.0 97.92 Thousand
23 Oct, 2012 95.7 95.85 95.6 95.65 133.22 Thousand
22 Oct, 2012 95.8 95.8 95.2 95.7 103.3 Thousand
19 Oct, 2012 95.9 95.95 95.8 95.8 149.37 Thousand