DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 95.55 95.8 95.45 95.55 113.91 Thousand
16 Nov, 2012 95.5 95.6 95.4 95.6 100.6 Thousand
15 Nov, 2012 95.45 95.5 95.35 95.45 92.05 Thousand
13 Nov, 2012 95.8 96.05 95.0 95.0 25.26 Thousand
12 Nov, 2012 95.65 95.8 95.6 95.75 90.11 Thousand
09 Nov, 2012 95.7 95.85 95.65 95.85 107.16 Thousand
08 Nov, 2012 95.75 95.8 95.5 95.6 103.98 Thousand
07 Nov, 2012 96.0 96.05 95.9 96.0 99.38 Thousand
06 Nov, 2012 95.95 96.0 95.8 95.8 105.25 Thousand
05 Nov, 2012 95.9 96.0 95.8 96.0 105.21 Thousand