DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 95.75 95.85 95.55 95.85 130.57 Thousand
17 Dec, 2012 95.7 95.8 95.6 95.8 125.11 Thousand
14 Dec, 2012 96.0 96.1 95.85 96.05 121.07 Thousand
13 Dec, 2012 95.9 96.0 95.8 95.95 135.44 Thousand
12 Dec, 2012 96.1 96.25 95.85 95.95 121.61 Thousand
11 Dec, 2012 96.2 96.3 96.1 96.1 105.76 Thousand
10 Dec, 2012 96.15 96.3 96.1 96.1 115.76 Thousand
07 Dec, 2012 96.15 96.25 96.1 96.2 111.78 Thousand
06 Dec, 2012 96.3 96.4 95.95 96.2 105.15 Thousand
05 Dec, 2012 96.3 96.4 96.25 96.4 102.66 Thousand