DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 96.0 | 96.05 | 95.9 | 95.95 | 98 Thousand |
| 15 Jan, 2013 | 96.1 | 96.25 | 96.0 | 96.0 | 114.18 Thousand |
| 14 Jan, 2013 | 96.1 | 96.2 | 96.0 | 96.2 | 127.79 Thousand |
| 11 Jan, 2013 | 96.05 | 96.15 | 95.9 | 95.95 | 126.39 Thousand |
| 10 Jan, 2013 | 96.0 | 96.1 | 95.65 | 96.0 | 131.92 Thousand |
| 09 Jan, 2013 | 95.95 | 96.05 | 95.85 | 95.9 | 135.79 Thousand |
| 08 Jan, 2013 | 95.95 | 96.1 | 95.85 | 96.05 | 140.47 Thousand |
| 07 Jan, 2013 | 96.0 | 96.1 | 95.9 | 96.0 | 121.75 Thousand |
| 04 Jan, 2013 | 96.0 | 96.1 | 95.7 | 95.95 | 136.37 Thousand |
| 03 Jan, 2013 | 96.1 | 96.25 | 96.0 | 96.2 | 124.35 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY