Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 40.75 41.45 38.85 39.2 398.47 Thousand
15 Feb, 2016 40.2 42.25 39.0 39.85 409.03 Thousand
12 Feb, 2016 43.8 45.15 38.25 39.9 270.38 Thousand
11 Feb, 2016 46.7 46.7 43.5 43.9 186.58 Thousand
10 Feb, 2016 46.7 47.45 45.0 46.7 137.55 Thousand
09 Feb, 2016 46.25 47.8 46.25 46.65 69.36 Thousand
08 Feb, 2016 47.3 49.45 46.45 47.15 185.5 Thousand
05 Feb, 2016 47.8 48.6 45.0 47.45 157.35 Thousand
04 Feb, 2016 49.9 49.9 47.8 48.15 69.82 Thousand
03 Feb, 2016 49.0 50.0 47.85 48.25 74.17 Thousand