Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 51.45 52.55 50.1 50.45 146.89 Thousand
01 Feb, 2016 51.05 52.0 50.8 51.1 59.56 Thousand
29 Jan, 2016 49.35 51.15 49.35 50.65 103.79 Thousand
28 Jan, 2016 49.3 50.8 49.3 50.05 34.06 Thousand
27 Jan, 2016 50.15 51.25 49.25 49.9 44.66 Thousand
25 Jan, 2016 50.45 51.25 50.1 50.35 61.18 Thousand
22 Jan, 2016 49.1 50.8 49.1 49.9 117.38 Thousand
21 Jan, 2016 49.8 50.35 48.0 48.4 84.32 Thousand
20 Jan, 2016 50.3 51.85 48.35 48.5 148.74 Thousand
19 Jan, 2016 50.7 53.45 49.75 52.65 184.03 Thousand