Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 44.25 44.7 41.6 43.2 229.41 Thousand
15 Mar, 2016 44.85 45.45 43.75 43.9 81.71 Thousand
14 Mar, 2016 45.35 45.5 44.45 45.2 269.5 Thousand
11 Mar, 2016 43.1 45.7 43.1 44.3 410.42 Thousand
10 Mar, 2016 44.2 44.5 42.3 42.8 169.06 Thousand
09 Mar, 2016 43.9 45.2 43.5 44.0 912.18 Thousand
08 Mar, 2016 40.8 43.35 39.25 42.75 447.19 Thousand
04 Mar, 2016 39.3 41.3 38.55 39.65 260.83 Thousand
03 Mar, 2016 40.3 40.3 38.75 38.9 219.86 Thousand
02 Mar, 2016 38.6 40.8 38.25 39.55 247.29 Thousand