Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 50.4 50.5 48.35 48.75 256.09 Thousand
18 Apr, 2016 47.8 50.7 46.3 50.15 548.1 Thousand
13 Apr, 2016 47.4 49.8 47.1 47.8 368.61 Thousand
12 Apr, 2016 47.4 48.85 46.6 47.25 212.44 Thousand
11 Apr, 2016 48.0 48.75 45.75 46.8 222.69 Thousand
08 Apr, 2016 43.35 49.0 42.5 47.8 518.99 Thousand
07 Apr, 2016 43.35 44.4 43.15 43.65 43.16 Thousand
06 Apr, 2016 43.15 44.8 43.15 43.8 61.3 Thousand
05 Apr, 2016 44.55 45.3 43.35 43.75 138.09 Thousand
04 Apr, 2016 44.8 45.7 44.5 44.95 211.42 Thousand