Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 37.85 38.2 37.05 37.7 97.66 Thousand
22 Dec, 2016 38.35 38.65 37.5 38.05 105.23 Thousand
21 Dec, 2016 39.05 39.05 38.25 38.45 165.36 Thousand
20 Dec, 2016 39.3 39.8 38.55 38.8 94.52 Thousand
19 Dec, 2016 39.5 39.8 39.05 39.45 68 Thousand
16 Dec, 2016 39.8 39.9 39.1 39.55 112.59 Thousand
15 Dec, 2016 40.0 40.35 39.35 39.6 124.92 Thousand
14 Dec, 2016 41.15 41.3 39.6 40.1 177.56 Thousand
13 Dec, 2016 39.65 41.7 39.25 41.0 177.58 Thousand
12 Dec, 2016 39.1 40.2 39.1 39.65 135.42 Thousand