Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 39.85 39.85 38.1 38.4 125.57 Thousand
05 Jan, 2017 38.75 39.9 38.75 39.4 225.44 Thousand
04 Jan, 2017 38.25 39.0 37.6 38.5 188.57 Thousand
03 Jan, 2017 37.45 38.9 37.45 38.05 244 Thousand
02 Jan, 2017 36.6 38.4 36.6 37.6 329.03 Thousand
30 Dec, 2016 36.15 37.2 35.95 36.15 317.19 Thousand
29 Dec, 2016 36.0 36.15 35.65 35.85 59.18 Thousand
28 Dec, 2016 35.55 36.3 35.55 35.95 120.22 Thousand
27 Dec, 2016 36.1 36.35 35.0 35.65 154.73 Thousand
26 Dec, 2016 37.2 37.6 36.05 36.35 78.22 Thousand