D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 267.5 | 272.0 | 261.1 | 266.95 | 115.24 Thousand |
| 15 Nov, 2010 | 265.0 | 273.95 | 265.0 | 267.4 | 6684.00 |
| 12 Nov, 2010 | 275.1 | 275.1 | 266.0 | 268.2 | 10.12 Thousand |
| 11 Nov, 2010 | 277.65 | 281.0 | 275.15 | 278.25 | 24.71 Thousand |
| 10 Nov, 2010 | 274.0 | 281.5 | 273.0 | 276.3 | 41.99 Thousand |
| 09 Nov, 2010 | 279.7 | 280.0 | 271.0 | 273.85 | 42.49 Thousand |
| 08 Nov, 2010 | 273.05 | 280.4 | 271.2 | 277.2 | 56.33 Thousand |
| 04 Nov, 2010 | 270.1 | 285.0 | 266.6 | 268.75 | 38.36 Thousand |
| 03 Nov, 2010 | 278.1 | 285.0 | 270.05 | 275.95 | 9708.00 |
| 02 Nov, 2010 | 277.0 | 281.0 | 266.25 | 279.7 | 48.53 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE