D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 253.25 264.85 253.15 261.35 4309.00
14 Dec, 2010 253.0 263.75 253.0 260.75 5912.00
13 Dec, 2010 252.0 260.0 250.0 256.25 25.54 Thousand
10 Dec, 2010 246.0 259.4 235.1 251.1 17.84 Thousand
09 Dec, 2010 254.0 261.9 241.4 245.0 116.35 Thousand
08 Dec, 2010 262.0 262.0 254.25 258.45 13.26 Thousand
07 Dec, 2010 261.95 265.9 260.25 261.95 67.27 Thousand
06 Dec, 2010 267.5 271.0 256.9 263.25 33.87 Thousand
03 Dec, 2010 266.0 275.0 266.0 268.95 30.65 Thousand
02 Dec, 2010 264.0 271.0 264.0 268.75 42.41 Thousand