D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 261.0 | 274.0 | 259.0 | 266.45 | 37.31 Thousand |
| 30 Nov, 2010 | 259.9 | 265.0 | 250.1 | 262.0 | 18.44 Thousand |
| 29 Nov, 2010 | 252.7 | 255.9 | 250.3 | 251.6 | 13.51 Thousand |
| 26 Nov, 2010 | 260.25 | 260.35 | 240.05 | 250.55 | 81.85 Thousand |
| 25 Nov, 2010 | 264.85 | 270.05 | 243.0 | 266.6 | 79.79 Thousand |
| 24 Nov, 2010 | 265.0 | 270.9 | 256.65 | 259.6 | 69.58 Thousand |
| 23 Nov, 2010 | 266.0 | 269.9 | 256.15 | 264.15 | 45.36 Thousand |
| 22 Nov, 2010 | 266.0 | 284.0 | 265.15 | 271.55 | 76.58 Thousand |
| 19 Nov, 2010 | 268.9 | 270.05 | 262.05 | 268.25 | 27.16 Thousand |
| 18 Nov, 2010 | 266.0 | 271.0 | 262.55 | 270.05 | 51.05 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE