D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 267.9 267.9 264.0 265.55 4075.00
29 Dec, 2010 262.95 267.45 261.0 265.85 20.86 Thousand
28 Dec, 2010 259.0 264.0 259.0 260.25 2938.00
27 Dec, 2010 263.2 264.6 258.2 260.35 3936.00
24 Dec, 2010 260.8 265.8 258.5 263.2 8155.00
23 Dec, 2010 264.0 264.0 260.05 261.85 6160.00
22 Dec, 2010 262.55 265.0 260.15 261.05 7225.00
21 Dec, 2010 266.0 269.75 259.2 263.55 35.14 Thousand
20 Dec, 2010 271.9 274.0 264.0 265.55 38.96 Thousand
16 Dec, 2010 261.9 268.0 257.8 261.25 17.08 Thousand