D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 249.95 255.0 247.95 253.15 8196.00
12 Jan, 2011 250.0 257.0 244.1 246.55 605.66 Thousand
11 Jan, 2011 256.2 259.0 246.05 248.15 2515.00
10 Jan, 2011 255.0 257.9 251.2 254.3 7156.00
07 Jan, 2011 261.6 263.95 253.0 255.35 6080.00
06 Jan, 2011 270.5 271.75 261.1 261.6 507.61 Thousand
05 Jan, 2011 265.95 278.65 265.95 270.5 61.31 Thousand
04 Jan, 2011 259.8 266.0 259.8 264.85 6573.00
03 Jan, 2011 266.0 268.0 262.1 263.7 2806.00
31 Dec, 2010 265.95 267.25 263.05 265.35 6218.00