D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 235.1 241.0 233.15 239.1 6753.00
10 Feb, 2011 238.05 242.0 233.25 236.4 6849.00
09 Feb, 2011 240.0 244.5 232.5 239.5 38.35 Thousand
08 Feb, 2011 251.0 255.7 245.05 245.4 4896.00
07 Feb, 2011 251.1 254.0 248.0 248.25 4384.00
04 Feb, 2011 251.05 261.3 248.25 257.0 25.52 Thousand
03 Feb, 2011 253.05 261.0 250.05 253.2 13.01 Thousand
02 Feb, 2011 252.0 260.0 250.1 255.65 9563.00
01 Feb, 2011 258.7 258.7 245.0 253.5 10.1 Thousand
31 Jan, 2011 243.0 258.0 235.15 253.6 6477.00