D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 243.9 246.5 240.3 243.35 1938.00
11 Mar, 2011 238.0 246.65 237.55 242.7 20.94 Thousand
10 Mar, 2011 239.8 240.0 238.0 238.3 2910.00
09 Mar, 2011 240.8 240.95 238.1 238.65 952.00
08 Mar, 2011 236.7 240.0 236.5 238.45 2133.00
07 Mar, 2011 239.0 244.85 236.0 236.6 9188.00
04 Mar, 2011 235.1 247.0 235.1 239.7 18.32 Thousand
03 Mar, 2011 235.3 238.8 234.05 235.6 80.77 Thousand
01 Mar, 2011 236.3 238.0 233.7 234.75 8761.00
28 Feb, 2011 239.1 241.55 234.25 235.35 91.73 Thousand