D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 247.0 253.0 245.1 251.2 13.09 Thousand
25 Mar, 2011 248.8 251.9 246.25 247.85 1511.00
24 Mar, 2011 248.0 274.0 247.95 250.35 3641.00
23 Mar, 2011 249.5 250.3 246.0 246.65 4754.00
22 Mar, 2011 248.3 256.0 248.3 251.45 3619.00
21 Mar, 2011 253.0 259.4 245.3 248.0 304.68 Thousand
18 Mar, 2011 248.8 262.8 247.5 255.3 15.51 Thousand
17 Mar, 2011 250.0 253.5 247.2 249.05 3687.00
16 Mar, 2011 243.8 269.0 243.8 253.2 22.07 Thousand
15 Mar, 2011 242.0 245.0 240.0 243.75 3357.00