D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 254.0 255.5 252.0 254.8 4361.00
27 Apr, 2011 256.0 256.0 250.0 255.3 2662.00
26 Apr, 2011 250.05 256.0 250.05 255.1 3746.00
25 Apr, 2011 255.0 258.85 254.5 255.05 66.04 Thousand
21 Apr, 2011 253.95 259.4 252.1 256.9 5613.00
20 Apr, 2011 253.0 255.0 250.5 253.55 166.6 Thousand
19 Apr, 2011 254.5 254.9 252.0 252.85 2786.00
18 Apr, 2011 247.0 254.9 244.25 253.25 9511.00
15 Apr, 2011 250.0 250.75 247.2 249.65 194.83 Thousand
13 Apr, 2011 248.0 249.55 241.0 246.75 45.17 Thousand