D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 236.55 243.65 236.55 241.55 2791.00
11 May, 2011 236.1 241.0 236.1 237.75 132.24 Thousand
10 May, 2011 240.0 240.55 236.2 236.85 660.00
09 May, 2011 239.0 242.5 238.0 240.05 10.46 Thousand
06 May, 2011 240.25 243.0 239.7 240.2 2700.00
05 May, 2011 245.05 245.85 240.0 242.75 1224.00
04 May, 2011 243.0 245.95 240.55 244.45 74.38 Thousand
03 May, 2011 244.5 250.95 239.0 241.5 143.28 Thousand
02 May, 2011 246.15 256.0 244.0 246.8 7892.00
29 Apr, 2011 255.0 255.6 250.05 251.05 3841.00