D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 239.1 | 246.0 | 237.05 | 238.7 | 11.23 Thousand |
| 24 Feb, 2011 | 242.0 | 248.0 | 239.0 | 242.1 | 10.68 Thousand |
| 23 Feb, 2011 | 236.25 | 247.6 | 236.25 | 245.1 | 14.01 Thousand |
| 22 Feb, 2011 | 241.0 | 243.0 | 231.95 | 239.7 | 4830.00 |
| 21 Feb, 2011 | 231.0 | 249.95 | 231.0 | 238.95 | 11.41 Thousand |
| 18 Feb, 2011 | 238.25 | 241.45 | 235.05 | 237.2 | 3686.00 |
| 17 Feb, 2011 | 239.0 | 242.9 | 238.0 | 238.9 | 6325.00 |
| 16 Feb, 2011 | 239.8 | 244.0 | 234.1 | 238.05 | 5548.00 |
| 15 Feb, 2011 | 242.0 | 242.8 | 237.3 | 238.8 | 4998.00 |
| 14 Feb, 2011 | 240.5 | 244.85 | 239.05 | 242.3 | 5503.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE