D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 285.0 285.0 272.0 278.0 13.04 Thousand
29 Oct, 2010 284.0 284.9 273.05 275.45 59.83 Thousand
28 Oct, 2010 281.15 285.0 280.0 281.45 6183.00
27 Oct, 2010 291.0 291.0 280.05 282.3 27.39 Thousand
26 Oct, 2010 291.9 293.0 278.0 290.85 78 Thousand
25 Oct, 2010 281.8 310.2 281.8 292.85 527.6 Thousand
22 Oct, 2010 279.85 281.85 274.05 276.6 9646.00
21 Oct, 2010 279.0 280.0 275.25 276.65 6227.00
20 Oct, 2010 280.0 284.7 276.0 277.9 9123.00
19 Oct, 2010 278.8 283.95 278.8 280.5 9528.00