D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 275.25 282.0 275.0 280.1 15.32 Thousand
15 Oct, 2010 270.25 282.0 269.05 277.7 60.77 Thousand
14 Oct, 2010 268.0 279.0 265.55 275.05 37.66 Thousand
13 Oct, 2010 270.0 274.9 265.0 268.4 18.93 Thousand
12 Oct, 2010 275.75 275.75 266.1 267.95 12.16 Thousand
11 Oct, 2010 276.85 279.95 271.15 272.35 10.73 Thousand
08 Oct, 2010 279.6 282.5 271.75 276.8 178.98 Thousand
07 Oct, 2010 283.0 288.9 270.1 275.55 20.81 Thousand
06 Oct, 2010 294.9 296.4 278.2 279.85 72.07 Thousand
05 Oct, 2010 283.5 291.5 283.1 290.0 43.21 Thousand