D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 198.5 202.7 192.25 194.9 44.28 Thousand
06 Aug, 2012 208.0 208.0 192.0 196.7 148.88 Thousand
03 Aug, 2012 200.0 234.4 200.0 213.0 607.53 Thousand
02 Aug, 2012 200.1 201.0 200.0 200.0 1765.00
01 Aug, 2012 200.05 203.9 200.0 200.0 1346.00
31 Jul, 2012 200.05 203.0 199.5 200.65 3951.00
30 Jul, 2012 200.05 201.7 198.05 200.5 4491.00
27 Jul, 2012 201.9 201.9 199.0 200.0 9192.00
26 Jul, 2012 200.1 201.8 200.0 200.0 7511.00
25 Jul, 2012 200.0 201.8 199.95 200.1 4406.00