D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 186.0 187.0 184.05 185.05 4669.00
22 Aug, 2012 185.0 188.0 184.2 185.3 5918.00
21 Aug, 2012 182.5 189.4 181.15 185.95 6250.00
17 Aug, 2012 187.9 193.7 185.25 185.7 12.73 Thousand
16 Aug, 2012 187.9 189.1 185.05 186.25 5105.00
14 Aug, 2012 185.0 189.9 185.0 187.9 10.95 Thousand
13 Aug, 2012 190.25 191.0 186.25 186.95 20.52 Thousand
10 Aug, 2012 191.0 191.0 188.75 189.75 10.64 Thousand
09 Aug, 2012 190.25 192.8 187.0 190.25 13.43 Thousand
08 Aug, 2012 197.8 197.85 189.15 190.25 27.71 Thousand