D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 201.0 203.9 198.75 200.2 7243.00
23 Jul, 2012 200.0 206.7 195.85 200.8 181.48 Thousand
20 Jul, 2012 199.0 224.7 199.0 202.2 1.36 Million
19 Jul, 2012 197.0 202.5 196.25 201.65 110.63 Thousand
18 Jul, 2012 194.05 197.5 194.0 196.2 4453.00
17 Jul, 2012 196.2 199.0 192.05 193.7 1514.00
16 Jul, 2012 214.9 214.9 195.0 195.75 1288.00
13 Jul, 2012 204.9 204.9 196.95 198.85 981.00
12 Jul, 2012 200.5 200.5 197.1 198.3 810.00
11 Jul, 2012 197.5 203.5 197.5 202.0 221.66 Thousand