D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 200.0 | 202.45 | 197.25 | 199.5 | 3154.00 |
| 09 Jul, 2012 | 207.6 | 207.6 | 200.0 | 200.75 | 80.26 Thousand |
| 06 Jul, 2012 | 209.0 | 210.0 | 201.35 | 204.55 | 7048.00 |
| 05 Jul, 2012 | 208.0 | 208.0 | 204.0 | 204.15 | 1229.00 |
| 04 Jul, 2012 | 201.6 | 205.5 | 201.2 | 202.35 | 3869.00 |
| 03 Jul, 2012 | 205.0 | 205.0 | 200.3 | 203.35 | 867.00 |
| 02 Jul, 2012 | 202.6 | 207.4 | 201.15 | 202.2 | 3351.00 |
| 29 Jun, 2012 | 205.0 | 207.85 | 204.0 | 204.9 | 7732.00 |
| 28 Jun, 2012 | 205.0 | 208.6 | 201.6 | 207.35 | 6609.00 |
| 27 Jun, 2012 | 201.15 | 206.0 | 200.0 | 204.35 | 19.33 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE