D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 196.9 198.35 192.0 193.6 3065.00
18 Sep, 2012 197.2 199.7 190.8 193.6 1592.00
17 Sep, 2012 190.0 193.9 190.0 192.55 1348.00
14 Sep, 2012 193.95 193.95 188.0 188.7 2140.00
13 Sep, 2012 191.55 196.5 188.65 189.9 5221.00
12 Sep, 2012 199.7 199.7 194.1 194.95 3662.00
11 Sep, 2012 193.65 196.05 193.65 195.0 77.17 Thousand
10 Sep, 2012 196.95 196.95 194.25 195.5 1744.00
08 Sep, 2012 198.25 198.25 198.25 198.25 -
07 Sep, 2012 200.85 205.0 196.3 198.25 6376.00