D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 210.5 | 218.0 | 202.25 | 210.65 | 10.59 Thousand |
| 04 Oct, 2012 | 202.25 | 212.4 | 201.95 | 209.15 | 68.14 Thousand |
| 03 Oct, 2012 | 200.0 | 205.9 | 200.0 | 202.25 | 112.77 Thousand |
| 01 Oct, 2012 | 200.0 | 202.0 | 197.05 | 200.0 | 3629.00 |
| 28 Sep, 2012 | 201.0 | 205.95 | 200.0 | 201.85 | 10.42 Thousand |
| 27 Sep, 2012 | 199.9 | 200.0 | 197.0 | 198.15 | 10.87 Thousand |
| 26 Sep, 2012 | 197.0 | 197.7 | 195.5 | 196.2 | 31.02 Thousand |
| 25 Sep, 2012 | 197.5 | 198.45 | 194.3 | 196.45 | 1893.00 |
| 24 Sep, 2012 | 192.4 | 199.75 | 192.0 | 197.6 | 5303.00 |
| 21 Sep, 2012 | 195.0 | 195.45 | 188.55 | 192.2 | 14.58 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE