D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 219.0 221.9 210.3 212.95 17.28 Thousand
05 Nov, 2012 211.0 224.4 211.0 217.15 7194.00
02 Nov, 2012 212.0 217.0 209.0 212.5 7344.00
01 Nov, 2012 211.95 214.0 205.2 210.15 5544.00
31 Oct, 2012 206.95 217.05 204.7 209.55 2816.00
30 Oct, 2012 209.25 209.95 201.35 206.9 3746.00
29 Oct, 2012 215.85 219.4 207.25 209.75 5802.00
25 Oct, 2012 212.75 217.5 212.0 214.5 13.93 Thousand
23 Oct, 2012 220.0 223.0 214.2 216.95 54.41 Thousand
22 Oct, 2012 219.85 222.9 218.05 219.0 4301.00