D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 210.0 | 211.9 | 210.0 | 211.6 | 64.27 Thousand |
| 20 Nov, 2012 | 208.35 | 209.9 | 208.35 | 209.5 | 56.58 Thousand |
| 19 Nov, 2012 | 207.9 | 209.75 | 207.9 | 209.45 | 30.66 Thousand |
| 16 Nov, 2012 | 208.8 | 209.95 | 207.15 | 208.05 | 44.54 Thousand |
| 15 Nov, 2012 | 208.0 | 210.2 | 205.0 | 209.55 | 68.32 Thousand |
| 12 Nov, 2012 | 220.0 | 220.0 | 206.25 | 206.95 | 94.55 Thousand |
| 11 Nov, 2012 | 207.95 | 207.95 | 207.95 | 207.95 | - |
| 09 Nov, 2012 | 211.0 | 211.0 | 206.0 | 207.95 | 69.65 Thousand |
| 08 Nov, 2012 | 216.0 | 225.0 | 214.0 | 215.45 | 15.89 Thousand |
| 07 Nov, 2012 | 212.6 | 220.0 | 212.6 | 217.1 | 5074.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE