D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 215.3 223.45 215.3 221.3 8440.00
19 Dec, 2012 215.3 222.0 215.3 220.75 9199.00
18 Dec, 2012 223.65 223.65 219.5 220.1 85.92 Thousand
17 Dec, 2012 218.0 223.0 218.0 221.55 30.62 Thousand
14 Dec, 2012 216.95 222.95 214.2 219.85 35.94 Thousand
13 Dec, 2012 226.4 226.4 216.0 216.75 93.72 Thousand
12 Dec, 2012 223.25 227.4 221.15 223.5 220.78 Thousand
11 Dec, 2012 225.0 225.0 218.6 221.25 10.03 Thousand
10 Dec, 2012 220.3 221.45 217.05 221.05 43.44 Thousand
07 Dec, 2012 221.8 221.8 213.3 218.85 11.14 Thousand