D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 224.8 224.8 215.35 217.65 22.97 Thousand
05 Dec, 2012 224.0 225.0 218.0 218.25 36.62 Thousand
04 Dec, 2012 219.05 221.25 218.0 219.05 16.47 Thousand
03 Dec, 2012 219.5 224.0 218.25 219.0 31.68 Thousand
30 Nov, 2012 219.95 224.45 218.15 219.55 52.76 Thousand
29 Nov, 2012 217.0 220.75 217.0 218.95 169.35 Thousand
27 Nov, 2012 215.0 216.8 214.05 215.25 44.26 Thousand
26 Nov, 2012 214.8 217.5 212.05 215.95 24.92 Thousand
23 Nov, 2012 215.0 215.0 213.0 214.1 10.08 Thousand
22 Nov, 2012 211.95 214.75 211.95 214.35 23.2 Thousand