D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 236.0 | 239.45 | 232.05 | 234.9 | 63.03 Thousand |
| 03 Jan, 2013 | 231.0 | 242.4 | 229.0 | 234.8 | 289.52 Thousand |
| 02 Jan, 2013 | 228.9 | 232.95 | 227.6 | 231.15 | 8077.00 |
| 01 Jan, 2013 | 229.8 | 230.45 | 227.6 | 230.0 | 5151.00 |
| 31 Dec, 2012 | 229.75 | 229.95 | 222.3 | 228.7 | 5448.00 |
| 28 Dec, 2012 | 226.2 | 228.8 | 222.5 | 228.35 | 24.59 Thousand |
| 27 Dec, 2012 | 226.9 | 227.45 | 222.25 | 224.35 | 8588.00 |
| 26 Dec, 2012 | 224.55 | 226.45 | 222.15 | 225.15 | 12.48 Thousand |
| 24 Dec, 2012 | 219.1 | 224.75 | 219.1 | 223.55 | 11.63 Thousand |
| 21 Dec, 2012 | 222.4 | 222.95 | 218.15 | 221.7 | 11.1 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE