D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 248.45 248.45 242.0 244.75 51.13 Thousand
31 Jan, 2013 247.35 249.45 244.0 245.05 19.3 Thousand
30 Jan, 2013 240.7 251.75 240.0 247.2 17.71 Thousand
29 Jan, 2013 241.8 245.75 240.4 244.9 13.85 Thousand
28 Jan, 2013 240.5 243.0 237.0 241.85 75.66 Thousand
25 Jan, 2013 240.0 241.0 236.05 240.0 28.59 Thousand
24 Jan, 2013 240.15 244.5 237.25 238.95 161.41 Thousand
23 Jan, 2013 238.8 248.0 237.05 239.65 83.4 Thousand
22 Jan, 2013 233.0 248.35 233.0 235.8 467.71 Thousand
21 Jan, 2013 235.0 235.0 222.3 232.05 208.17 Thousand