D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 241.0 | 241.0 | 235.4 | 239.05 | 54.45 Thousand |
| 14 Feb, 2013 | 238.5 | 240.7 | 237.0 | 239.8 | 24.84 Thousand |
| 13 Feb, 2013 | 240.0 | 240.7 | 236.0 | 238.3 | 14.81 Thousand |
| 12 Feb, 2013 | 235.0 | 239.0 | 234.5 | 237.5 | 8621.00 |
| 11 Feb, 2013 | 239.25 | 239.85 | 233.5 | 234.8 | 88.64 Thousand |
| 08 Feb, 2013 | 234.25 | 244.0 | 231.65 | 238.6 | 187.98 Thousand |
| 07 Feb, 2013 | 238.0 | 238.85 | 233.0 | 236.0 | 15.72 Thousand |
| 06 Feb, 2013 | 238.05 | 240.05 | 235.5 | 238.5 | 64.74 Thousand |
| 05 Feb, 2013 | 239.0 | 245.5 | 237.0 | 240.05 | 158.72 Thousand |
| 04 Feb, 2013 | 246.0 | 250.0 | 237.15 | 240.35 | 31.14 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE