D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 248.9 | 248.95 | 246.2 | 247.2 | 45.94 Thousand |
| 14 Mar, 2013 | 241.4 | 248.95 | 241.4 | 247.05 | 163.6 Thousand |
| 13 Mar, 2013 | 240.0 | 247.5 | 238.0 | 245.05 | 11.08 Thousand |
| 12 Mar, 2013 | 243.15 | 246.0 | 242.7 | 243.15 | 19.93 Thousand |
| 11 Mar, 2013 | 243.8 | 246.25 | 240.25 | 245.2 | 12.84 Thousand |
| 08 Mar, 2013 | 241.45 | 248.05 | 237.1 | 246.1 | 15.86 Thousand |
| 07 Mar, 2013 | 235.9 | 240.8 | 235.55 | 240.0 | 81.67 Thousand |
| 06 Mar, 2013 | 235.05 | 241.0 | 235.05 | 238.8 | 40.79 Thousand |
| 05 Mar, 2013 | 235.0 | 237.75 | 233.65 | 235.7 | 457.24 Thousand |
| 04 Mar, 2013 | 232.55 | 236.9 | 232.5 | 235.15 | 4620.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE