D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 223.4 228.0 223.4 227.95 2563.00
15 Apr, 2013 227.0 235.4 222.5 225.55 13.43 Thousand
12 Apr, 2013 228.0 230.0 223.0 224.3 18.24 Thousand
11 Apr, 2013 222.05 229.85 222.05 228.0 3788.00
10 Apr, 2013 225.3 232.0 222.5 224.65 25.58 Thousand
09 Apr, 2013 233.0 235.95 225.3 229.2 5333.00
08 Apr, 2013 233.0 235.0 231.0 234.7 3569.00
05 Apr, 2013 235.0 236.0 230.0 233.05 214.17 Thousand
04 Apr, 2013 232.0 239.75 229.05 236.05 5515.00
03 Apr, 2013 236.25 243.95 235.05 239.05 1398.00