D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 243.8 | 249.85 | 240.0 | 247.0 | 77.1 Thousand |
| 16 May, 2013 | 238.8 | 250.9 | 235.0 | 241.3 | 192.03 Thousand |
| 15 May, 2013 | 233.0 | 236.95 | 232.5 | 234.75 | 52.48 Thousand |
| 14 May, 2013 | 236.0 | 238.9 | 233.0 | 234.2 | 13.41 Thousand |
| 13 May, 2013 | 239.9 | 239.9 | 234.0 | 236.1 | 7169.00 |
| 10 May, 2013 | 242.15 | 248.7 | 235.05 | 239.8 | 53.72 Thousand |
| 09 May, 2013 | 245.1 | 247.0 | 238.5 | 242.85 | 32.7 Thousand |
| 08 May, 2013 | 245.0 | 247.7 | 242.05 | 243.6 | 38.46 Thousand |
| 07 May, 2013 | 246.45 | 248.5 | 242.1 | 247.05 | 973.00 |
| 06 May, 2013 | 244.9 | 248.5 | 242.0 | 246.05 | 15.83 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE