D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 241.65 245.0 236.25 244.65 6852.00
02 May, 2013 243.0 245.0 238.75 244.4 9759.00
30 Apr, 2013 231.65 246.0 231.65 241.6 5594.00
29 Apr, 2013 226.1 238.0 226.1 235.7 4265.00
26 Apr, 2013 230.0 237.0 220.0 231.5 27.61 Thousand
25 Apr, 2013 229.95 237.75 225.55 227.7 37.09 Thousand
23 Apr, 2013 230.0 231.0 223.1 227.65 10.9 Thousand
22 Apr, 2013 225.0 228.5 220.5 227.45 6998.00
18 Apr, 2013 224.0 235.0 216.1 222.85 42.6 Thousand
17 Apr, 2013 227.95 229.0 214.0 217.8 63.75 Thousand