D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 235.05 | 238.9 | 234.0 | 237.5 | 3688.00 |
| 01 Apr, 2013 | 229.0 | 244.7 | 220.0 | 238.65 | 534 Thousand |
| 28 Mar, 2013 | 239.0 | 241.0 | 224.5 | 225.4 | 341.19 Thousand |
| 26 Mar, 2013 | 249.9 | 264.0 | 213.9 | 236.55 | 87.79 Thousand |
| 25 Mar, 2013 | 241.25 | 250.0 | 241.25 | 248.75 | 183.99 Thousand |
| 22 Mar, 2013 | 244.7 | 248.95 | 236.75 | 244.45 | 22.32 Thousand |
| 21 Mar, 2013 | 240.95 | 250.0 | 235.0 | 240.9 | 25.14 Thousand |
| 20 Mar, 2013 | 238.0 | 245.35 | 233.6 | 241.0 | 102.45 Thousand |
| 19 Mar, 2013 | 251.15 | 251.15 | 237.5 | 245.1 | 16.07 Thousand |
| 18 Mar, 2013 | 242.1 | 254.0 | 242.1 | 251.15 | 58.81 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE