D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 225.15 | 238.4 | 225.15 | 234.35 | 11.24 Thousand |
| 28 Feb, 2013 | 240.0 | 240.0 | 227.0 | 229.85 | 26.91 Thousand |
| 27 Feb, 2013 | 234.05 | 237.95 | 234.05 | 236.9 | 49.71 Thousand |
| 26 Feb, 2013 | 231.15 | 237.95 | 230.0 | 236.1 | 21.62 Thousand |
| 25 Feb, 2013 | 234.1 | 238.0 | 229.0 | 235.65 | 16.23 Thousand |
| 22 Feb, 2013 | 238.75 | 239.15 | 232.3 | 236.2 | 17.29 Thousand |
| 21 Feb, 2013 | 237.75 | 239.5 | 233.0 | 237.45 | 26.7 Thousand |
| 20 Feb, 2013 | 243.5 | 243.5 | 234.1 | 235.95 | 39.67 Thousand |
| 19 Feb, 2013 | 239.0 | 240.0 | 236.0 | 238.7 | 15.23 Thousand |
| 18 Feb, 2013 | 237.6 | 239.8 | 234.25 | 236.85 | 5708.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE