D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 265.0 | 265.35 | 251.95 | 252.2 | 32.99 Thousand |
| 30 May, 2013 | 261.0 | 264.75 | 260.0 | 263.95 | 164.22 Thousand |
| 29 May, 2013 | 256.1 | 262.0 | 256.1 | 262.0 | 203.22 Thousand |
| 28 May, 2013 | 254.0 | 266.0 | 254.0 | 260.75 | 126.86 Thousand |
| 27 May, 2013 | 254.6 | 260.0 | 248.45 | 256.0 | 7208.00 |
| 24 May, 2013 | 250.8 | 254.85 | 248.0 | 252.75 | 4429.00 |
| 23 May, 2013 | 246.55 | 250.9 | 244.1 | 249.05 | 7229.00 |
| 22 May, 2013 | 250.0 | 251.4 | 245.55 | 249.15 | 5924.00 |
| 21 May, 2013 | 246.8 | 255.0 | 245.0 | 248.75 | 34.57 Thousand |
| 20 May, 2013 | 247.0 | 250.6 | 241.0 | 246.7 | 26.12 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE