D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 240.0 | 241.6 | 235.25 | 238.35 | 4190.00 |
| 27 Jun, 2013 | 223.35 | 242.35 | 223.35 | 235.1 | 121.57 Thousand |
| 26 Jun, 2013 | 232.0 | 233.8 | 225.25 | 232.65 | 463.94 Thousand |
| 25 Jun, 2013 | 229.0 | 234.25 | 229.0 | 230.0 | 7820.00 |
| 24 Jun, 2013 | 231.0 | 234.0 | 227.3 | 229.55 | 8212.00 |
| 21 Jun, 2013 | 232.85 | 232.85 | 228.05 | 229.0 | 25.08 Thousand |
| 20 Jun, 2013 | 230.1 | 234.95 | 228.05 | 228.95 | 270 Thousand |
| 19 Jun, 2013 | 225.0 | 241.0 | 225.0 | 236.95 | 96.14 Thousand |
| 18 Jun, 2013 | 225.4 | 233.05 | 222.1 | 226.05 | 21.69 Thousand |
| 17 Jun, 2013 | 230.85 | 232.4 | 224.1 | 225.4 | 44.14 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE