D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 235.6 243.25 235.3 238.8 1651.00
11 Jul, 2013 229.55 240.9 229.55 236.5 7800.00
10 Jul, 2013 235.2 235.2 230.0 231.2 243.07 Thousand
09 Jul, 2013 235.0 241.95 232.25 234.2 39.3 Thousand
08 Jul, 2013 239.25 243.0 236.0 238.0 3811.00
05 Jul, 2013 237.0 242.1 235.0 238.95 1538.00
04 Jul, 2013 235.05 237.5 235.0 237.0 1456.00
03 Jul, 2013 233.8 238.7 233.0 236.45 4002.00
02 Jul, 2013 240.0 240.0 236.0 237.2 17.35 Thousand
01 Jul, 2013 235.15 242.7 235.0 238.95 7360.00